NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 29.26 |
29-04-2024 | 29.24 |
26-04-2024 | 29.07 |
25-04-2024 | 29.02 |
24-04-2024 | 28.78 |
23-04-2024 | 28.58 |
22-04-2024 | 28.44 |
19-04-2024 | 28.23 |
18-04-2024 | 28.17 |
16-04-2024 | 28.25 |
15-04-2024 | 28.23 |
12-04-2024 | 28.55 |
10-04-2024 | 28.87 |
09-04-2024 | 28.67 |
08-04-2024 | 28.69 |
05-04-2024 | 28.52 |
04-04-2024 | 28.38 |
03-04-2024 | 28.4 |
02-04-2024 | 28.34 |
01-04-2024 | 28.11 |
31-03-2024 | 27.65 |
28-03-2024 | 27.65 |
27-03-2024 | 27.49 |
26-03-2024 | 27.34 |
22-03-2024 | 27.13 |
21-03-2024 | 27.0 |
20-03-2024 | 26.44 |
19-03-2024 | 26.33 |
18-03-2024 | 26.59 |
15-03-2024 | 26.57 |
14-03-2024 | 26.7 |
13-03-2024 | 26.22 |
12-03-2024 | 27.2 |
11-03-2024 | 27.41 |
07-03-2024 | 27.61 |
06-03-2024 | 27.45 |
05-03-2024 | 27.74 |
04-03-2024 | 27.71 |
01-03-2024 | 27.48 |
29-02-2024 | 26.97 |
28-02-2024 | 26.9 |
27-02-2024 | 27.31 |
26-02-2024 | 27.26 |
23-02-2024 | 27.32 |
22-02-2024 | 27.22 |
21-02-2024 | 26.94 |
20-02-2024 | 27.11 |
19-02-2024 | 27.05 |
16-02-2024 | 26.94 |
15-02-2024 | 26.86 |
14-02-2024 | 26.57 |
13-02-2024 | 26.15 |
12-02-2024 | 26.07 |
09-02-2024 | 26.67 |
08-02-2024 | 26.72 |
07-02-2024 | 26.76 |
06-02-2024 | 26.8 |
05-02-2024 | 26.45 |
02-02-2024 | 26.33 |
01-02-2024 | 25.99 |
31-01-2024 | 26.03 |
30-01-2024 | 25.7 |
29-01-2024 | 25.77 |
25-01-2024 | 25.2 |
24-01-2024 | 25.12 |
23-01-2024 | 24.74 |
19-01-2024 | 25.21 |
18-01-2024 | 24.81 |
17-01-2024 | 24.9 |
16-01-2024 | 25.21 |
15-01-2024 | 25.17 |
12-01-2024 | 25.03 |
11-01-2024 | 24.93 |
10-01-2024 | 24.77 |
09-01-2024 | 24.72 |
08-01-2024 | 24.58 |
05-01-2024 | 24.78 |
04-01-2024 | 24.72 |
03-01-2024 | 24.43 |
02-01-2024 | 24.41 |
01-01-2024 | 24.47 |
29-12-2023 | 24.37 |
28-12-2023 | 24.35 |
27-12-2023 | 24.16 |
26-12-2023 | 24.02 |
22-12-2023 | 23.76 |
21-12-2023 | 23.69 |
20-12-2023 | 23.35 |
19-12-2023 | 24.01 |
18-12-2023 | 26.08 |
15-12-2023 | 26.1 |
14-12-2023 | 25.86 |
13-12-2023 | 25.66 |
12-12-2023 | 25.4 |
11-12-2023 | 25.54 |
08-12-2023 | 25.45 |
07-12-2023 | 25.49 |
06-12-2023 | 25.39 |
05-12-2023 | 25.35 |
04-12-2023 | 25.09 |
01-12-2023 | 24.49 |
30-11-2023 | 24.27 |
29-11-2023 | 24.1 |
28-11-2023 | 23.94 |
24-11-2023 | 23.7 |
23-11-2023 | 23.72 |
22-11-2023 | 23.65 |
21-11-2023 | 23.69 |
20-11-2023 | 23.62 |
17-11-2023 | 23.57 |
16-11-2023 | 23.61 |
15-11-2023 | 23.49 |
13-11-2023 | 23.25 |
10-11-2023 | 23.04 |
09-11-2023 | 23.0 |
08-11-2023 | 23.03 |
07-11-2023 | 22.87 |
06-11-2023 | 22.84 |
03-11-2023 | 22.65 |
02-11-2023 | 22.47 |
01-11-2023 | 22.23 |
31-10-2023 | 22.33 |
30-10-2023 | 22.37 |
27-10-2023 | 22.25 |
26-10-2023 | 22.02 |
25-10-2023 | 22.18 |
23-10-2023 | 22.4 |
20-10-2023 | 22.87 |
19-10-2023 | 23.09 |
18-10-2023 | 23.14 |
17-10-2023 | 23.26 |
16-10-2023 | 23.14 |
13-10-2023 | 23.04 |
12-10-2023 | 23.1 |
11-10-2023 | 22.97 |
10-10-2023 | 22.85 |
09-10-2023 | 22.62 |
06-10-2023 | 22.85 |
05-10-2023 | 22.74 |
04-10-2023 | 22.65 |
03-10-2023 | 22.87 |
29-09-2023 | 22.91 |
27-09-2023 | 22.74 |
26-09-2023 | 22.73 |
25-09-2023 | 22.64 |
22-09-2023 | 22.62 |
21-09-2023 | 22.71 |
20-09-2023 | 22.9 |
18-09-2023 | 23.04 |
15-09-2023 | 23.02 |
14-09-2023 | 23.03 |
13-09-2023 | 22.87 |
12-09-2023 | 22.71 |
11-09-2023 | 23.27 |
08-09-2023 | 23.08 |
07-09-2023 | 22.91 |
06-09-2023 | 22.82 |
05-09-2023 | 22.88 |
04-09-2023 | 22.8 |
01-09-2023 | 22.54 |
31-08-2023 | 22.19 |
30-08-2023 | 22.15 |
29-08-2023 | 22.15 |
28-08-2023 | 22.02 |
25-08-2023 | 21.88 |
24-08-2023 | 22.04 |
23-08-2023 | 22.06 |
22-08-2023 | 22.0 |
21-08-2023 | 21.9 |
18-08-2023 | 21.73 |
17-08-2023 | 21.76 |
16-08-2023 | 21.78 |
14-08-2023 | 21.77 |
11-08-2023 | 21.9 |
10-08-2023 | 22.01 |
09-08-2023 | 22.07 |
08-08-2023 | 21.97 |
07-08-2023 | 22.0 |
04-08-2023 | 21.86 |
03-08-2023 | 21.84 |
02-08-2023 | 21.95 |
01-08-2023 | 22.19 |
31-07-2023 | 22.22 |
28-07-2023 | 21.89 |
27-07-2023 | 21.7 |
26-07-2023 | 21.73 |
25-07-2023 | 21.58 |
24-07-2023 | 21.44 |
21-07-2023 | 21.36 |
20-07-2023 | 21.29 |
19-07-2023 | 21.23 |
18-07-2023 | 21.08 |
17-07-2023 | 21.11 |
14-07-2023 | 21.08 |
13-07-2023 | 20.95 |
12-07-2023 | 21.03 |
11-07-2023 | 21.0 |
10-07-2023 | 20.86 |
07-07-2023 | 20.9 |
06-07-2023 | 21.05 |
05-07-2023 | 20.82 |
04-07-2023 | 20.73 |
03-07-2023 | 20.77 |
30-06-2023 | 20.65 |
28-06-2023 | 20.5 |
27-06-2023 | 20.43 |
26-06-2023 | 20.26 |
23-06-2023 | 20.24 |
22-06-2023 | 20.36 |
21-06-2023 | 20.44 |
20-06-2023 | 20.37 |
19-06-2023 | 20.33 |
16-06-2023 | 20.39 |
15-06-2023 | 20.29 |
14-06-2023 | 20.31 |
13-06-2023 | 20.26 |
12-06-2023 | 20.2 |
09-06-2023 | 20.08 |
08-06-2023 | 20.12 |
07-06-2023 | 20.13 |
06-06-2023 | 19.96 |
05-06-2023 | 19.91 |
02-06-2023 | 19.87 |
01-06-2023 | 19.73 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.